股价信息
股票信息
COREANA(029200)
时间 2024-09-11 19:12:44 为准
2,610
前一日相比
25
涨跌率 -0.95%
| 市价(KRW) | 高价(KRW) | 低价(KRW) | 成交量 |
|---|---|---|---|
| 2,625 | 2,710 | 2,610 | 204,199 |
| 市价(KRW) | 2,625 | 前日成交量(周) | 203,396 |
|---|---|---|---|
| 52周最高价(KRW) | 4,225 | 52周最低价(KRW) | 2,210 |
| 资本金(KRW) | 200 | 上市股票(千只) | 40,000 |
| 票面值(KRW) | 500 | 市价总额(KRW) | 1,044 |
发行股票现状
| 区分 | 类别 | 发行股票数 | 票面值 | 票面值总额 |
|---|---|---|---|---|
| 记名式 | 普通股票 | 40,000,000股 | 500(KRW) | 200(KRW) |
股东现状
2021年 12月 31日
| 区分 | 最大股东等 | 韩国机关/个人 | 外国人 | 公司股份 |
|---|---|---|---|---|
| 普通股 | 15.10% | 58.03% | 4.37% | 22.50% |
每日股价信息
| 日期 | 终价 | 涨跌幅 | 涨跌率(%) | 成交量 |
|---|---|---|---|---|
| 24/09/11 | 2,610 | 25 | -0.95% | 203,377 |
| 24/09/10 | 2,635 | 45 | -1.68% | 203,396 |
| 24/09/09 | 2,680 | 75 | 2.88% | 402,723 |
| 24/09/06 | 2,605 | 95 | -3.52% | 375,182 |
| 24/09/05 | 2,700 | 20 | -0.74% | 425,461 |
| 24/09/04 | 2,720 | 65 | -2.33% | 536,375 |
| 24/09/03 | 2,785 | 80 | -2.79% | 1,165,687 |
| 24/09/02 | 2,865 | 310 | 12.13% | 9,257,331 |
| 24/08/30 | 2,555 | 50 | 2.00% | 43,850 |
| 24/08/29 | 2,505 | 50 | -1.96% | 81,756 |
| 24/08/28 | 2,555 | 45 | -1.73% | 75,924 |
| 24/08/27 | 2,600 | 35 | 1.36% | 109,585 |
| 24/08/26 | 2,565 | 65 | -2.47% | 109,532 |
| 24/08/23 | 2,630 | 40 | -1.50% | 78,899 |
| 24/08/22 | 2,670 | 40 | -1.48% | 106,644 |
| 24/08/21 | 2,710 | 15 | -0.55% | 111,395 |
| 24/08/20 | 2,725 | 25 | 0.93% | 157,720 |
| 24/08/19 | 2,700 | 10 | -0.37% | 175,521 |
| 24/08/16 | 2,710 | 65 | 2.46% | 1,386,525 |
| 24/08/14 | 2,645 | 55 | 2.12% | 113,026 |
| 24/08/13 | 2,590 | 65 | -2.45% | 137,118 |
| 24/08/12 | 2,655 | 55 | 2.12% | 130,231 |
| 24/08/09 | 2,600 | 75 | 2.97% | 109,470 |
| 24/08/08 | 2,525 | 0 | 0.00% | 143,499 |
| 24/08/07 | 2,525 | 25 | 1.00% | 269,867 |
| 24/08/06 | 2,500 | 170 | 7.30% | 560,927 |
| 24/08/05 | 2,330 | 345 | -12.90% | 723,388 |
| 24/08/02 | 2,675 | 155 | -5.48% | 494,004 |
| 24/08/01 | 2,830 | 45 | 1.62% | 138,305 |
| 24/07/31 | 2,785 | 10 | 0.36% | 132,294 |
| 24/07/30 | 2,775 | 85 | -2.97% | 130,350 |