Stock Price
Stock Information
COREANA(029200)
Trading Time 2025-01-20 17:59:36
2,465
Compared to the previous day
10
Change 0.41%
| Market Price(KRW) | High Price(KRW) | Low Price(KRW) | Trading Volume |
|---|---|---|---|
| 2,475 | 2,480 | 2,425 | 107,707 |
| Market Price(KRW) | 2,475 | Trading Volume(Share) | 220,281 |
|---|---|---|---|
| 52-week High(KRW) | 4,225 | 52-week Low(KRW) | 2,000 |
| Capital(100 million Won) | 200 | Listed Share (Thousand Shares) |
40,000 |
| Face Value(KRW) | 500 | Market Capitalization (100 million KRW) |
986 |
Issued Stock Status
| Category | Types | Outstanding Shares | Face Value | Total Face Value |
|---|---|---|---|---|
| Registered | Common Shares | 40,000,000(shares) | 500(KRW) | 200(100 million Won) |
Shareholder Status
2021-12-31
| Category | Largest shareholder | Domestic institutions /individuals |
Foreigner | Treasury stock |
|---|---|---|---|---|
| Common Shares | 15.10% | 58.03% | 4.37% | 22.50% |
Daily Stock Price Information
| Date | Closing Price | Fluctuation Width | Change(%) | Trading Volume |
|---|---|---|---|---|
| 25/01/20 | 2,465 | 10 | 0.41% | 107,707 |
| 25/01/17 | 2,455 | 5 | -0.20% | 220,281 |
| 25/01/16 | 2,460 | 110 | 4.68% | 133,992 |
| 25/01/15 | 2,350 | 70 | -2.89% | 109,718 |
| 25/01/14 | 2,420 | 15 | 0.62% | 121,095 |
| 25/01/13 | 2,405 | 30 | -1.23% | 93,769 |
| 25/01/10 | 2,435 | 30 | -1.22% | 92,741 |
| 25/01/09 | 2,465 | 25 | 1.02% | 246,609 |
| 25/01/08 | 2,440 | 0 | 0.00% | 122,177 |
| 25/01/07 | 2,440 | 5 | 0.21% | 159,865 |
| 25/01/06 | 2,435 | 45 | 1.88% | 233,608 |
| 25/01/03 | 2,390 | 10 | 0.42% | 156,441 |
| 25/01/02 | 2,380 | 55 | 2.37% | 144,324 |
| 24/12/30 | 2,325 | 40 | 1.75% | 68,013 |
| 24/12/27 | 2,285 | 65 | -2.77% | 209,778 |
| 24/12/26 | 2,350 | 40 | -1.67% | 139,970 |
| 24/12/24 | 2,390 | 20 | -0.83% | 268,875 |
| 24/12/23 | 2,410 | 10 | 0.42% | 176,653 |
| 24/12/20 | 2,400 | 135 | -5.33% | 372,215 |
| 24/12/19 | 2,535 | 0 | 0.00% | 749,640 |
| 24/12/18 | 2,535 | 5 | 0.20% | 247,210 |
| 24/12/17 | 2,530 | 15 | -0.59% | 656,644 |
| 24/12/16 | 2,545 | 5 | -0.20% | 494,252 |
| 24/12/13 | 2,550 | 50 | -1.92% | 751,134 |
| 24/12/12 | 2,600 | 265 | 11.35% | 4,730,811 |
| 24/12/11 | 2,335 | 70 | 3.09% | 409,087 |
| 24/12/10 | 2,265 | 260 | 12.97% | 416,926 |
| 24/12/09 | 2,005 | 105 | -4.98% | 233,129 |
| 24/12/06 | 2,110 | 100 | -4.52% | 323,743 |
| 24/12/05 | 2,210 | 90 | -3.91% | 207,500 |
| 24/12/04 | 2,300 | 65 | -2.75% | 205,858 |