COMPANY INTRODUCTIONWe pursue new values of beauty with
30 years of technological innovations and knowhow.
  • COMPANY
  • Investment Information

Stock Price

Stock Information
COREANA(029200)
Trading Time 2024-04-15 08:51:01
2,910
Compared to the previous day 0 Change 0.00%
Market Price(KRW) High Price(KRW) Low Price(KRW) Trading Volume
0 0 0 0
Market Price(KRW) 0 Trading Volume(Share) 781,102
52-week High(KRW) 5,320 52-week Low(KRW) 2,255
Capital(100 million Won) 200 Listed Share
(Thousand Shares)
40,000
Face Value(KRW) 500 Market Capitalization
(100 million KRW)
1,164
Issued Stock Status
Category Types Outstanding Shares Face Value Total Face Value
Registered Common Shares 40,000,000(shares) 500(KRW) 200(100 million Won)
Shareholder Status
2021-12-31
Category Largest shareholder Domestic institutions
/individuals
Foreigner Treasury stock
Common Shares 15.10% 58.03% 4.37% 22.50%
Daily Stock Price Information
Date Closing Price Fluctuation Width Change(%) Trading Volume
24/04/15 2,910 0 0.00% 0
24/04/12 2,910 5 -0.17% 781,102
24/04/11 2,915 135 4.86% 659,093
24/04/09 2,780 35 -1.24% 324,777
24/04/08 2,815 125 -4.25% 699,413
24/04/05 2,940 130 4.63% 3,118,769
24/04/04 2,810 35 -1.23% 432,454
24/04/03 2,845 35 -1.22% 1,569,430
24/04/02 2,880 60 2.13% 1,154,232
24/04/01 2,820 180 6.82% 6,996,289
24/03/29 2,640 30 -1.12% 163,114
24/03/28 2,670 5 0.19% 280,327
24/03/27 2,665 15 0.57% 133,956
24/03/26 2,650 10 -0.38% 109,584
24/03/25 2,660 10 -0.37% 137,984
24/03/22 2,670 30 1.14% 265,799
24/03/21 2,640 30 1.15% 150,094
24/03/20 2,610 0 0.00% 142,608
24/03/19 2,610 25 -0.95% 255,448
24/03/18 2,635 15 -0.57% 78,105
24/03/15 2,650 15 0.57% 126,500
24/03/14 2,635 25 0.96% 183,224
24/03/13 2,610 25 -0.95% 81,945
24/03/12 2,635 35 -1.31% 109,232
24/03/11 2,670 90 3.49% 160,558
24/03/08 2,580 15 0.58% 84,354
24/03/07 2,565 25 -0.97% 150,406
24/03/06 2,590 5 -0.19% 96,443
24/03/05 2,595 20 -0.76% 105,927
24/03/04 2,615 0 0.00% 139,015
24/02/29 2,615 35 -1.32% 166,368