Stock Price
Stock Information
COREANA(029200)
Trading Time 2022-07-01 17:59:58
2,810
Compared to the previous day
130
Change -4.42%
| Market Price(KRW) | High Price(KRW) | Low Price(KRW) | Trading Volume |
|---|---|---|---|
| 2,940 | 2,960 | 2,810 | 103,827 |
| Market Price(KRW) | 2,940 | Trading Volume(Share) | 151,291 |
|---|---|---|---|
| 52-week High(KRW) | 5,310 | 52-week Low(KRW) | 2,655 |
| Capital(100 million Won) | 200 | Listed Share (Thousand Shares) |
40,000 |
| Face Value(KRW) | 500 | Market Capitalization (100 million KRW) |
1,124 |
Issued Stock Status
| Category | Types | Outstanding Shares | Face Value | Total Face Value |
|---|---|---|---|---|
| Registered | Common Shares | 40,000,000(shares) | 500(KRW) | 200(100 million Won) |
Shareholder Status
2021-12-31
| Category | Largest shareholder | Domestic institutions /individuals |
Foreigner | Treasury stock |
|---|---|---|---|---|
| Common Shares | 15.10% | 58.03% | 4.37% | 22.50% |
Daily Stock Price Information
| Date | Closing Price | Fluctuation Width | Change(%) | Trading Volume |
|---|---|---|---|---|
| 22/07/01 | 2,810 | 130 | -4.42% | 103,827 |
| 22/06/30 | 2,940 | 130 | -4.23% | 151,291 |
| 22/06/29 | 3,070 | 55 | 1.82% | 202,342 |
| 22/06/28 | 3,015 | 5 | -0.17% | 98,399 |
| 22/06/27 | 3,020 | 145 | 5.04% | 228,888 |
| 22/06/24 | 2,875 | 110 | 3.98% | 218,847 |
| 22/06/23 | 2,765 | 120 | -4.16% | 355,077 |
| 22/06/22 | 2,885 | 165 | -5.41% | 266,660 |
| 22/06/21 | 3,050 | 0 | 0.00% | 147,408 |
| 22/06/20 | 3,050 | 230 | -7.01% | 191,995 |
| 22/06/17 | 3,280 | 10 | -0.30% | 322,884 |
| 22/06/16 | 3,290 | 55 | -1.64% | 136,539 |
| 22/06/15 | 3,345 | 115 | -3.32% | 181,766 |
| 22/06/14 | 3,460 | 35 | -1.00% | 162,766 |
| 22/06/13 | 3,495 | 205 | -5.54% | 254,155 |
| 22/06/10 | 3,700 | 60 | -1.60% | 140,367 |
| 22/06/09 | 3,760 | 55 | -1.44% | 108,317 |
| 22/06/08 | 3,815 | 30 | -0.78% | 89,368 |
| 22/06/07 | 3,845 | 40 | -1.03% | 103,067 |
| 22/06/03 | 3,885 | 55 | -1.40% | 176,041 |
| 22/06/02 | 3,940 | 0 | 0.00% | 169,680 |
| 22/05/31 | 3,940 | 45 | 1.16% | 214,509 |
| 22/05/30 | 3,895 | 155 | 4.14% | 293,626 |
| 22/05/27 | 3,740 | 65 | 1.77% | 125,232 |
| 22/05/26 | 3,675 | 10 | -0.27% | 150,343 |
| 22/05/25 | 3,685 | 45 | -1.21% | 153,473 |
| 22/05/24 | 3,730 | 130 | -3.37% | 241,698 |
| 22/05/23 | 3,860 | 25 | 0.65% | 178,041 |
| 22/05/20 | 3,835 | 35 | 0.92% | 188,658 |
| 22/05/19 | 3,800 | 145 | -3.68% | 303,708 |
| 22/05/18 | 3,945 | 50 | -1.25% | 214,798 |