Stock Price
Stock Information
COREANA(029200)
Trading Time 2025-02-17 14:06:53
2,320
Compared to the previous day
5
Change 0.22%
Market Price(KRW) | High Price(KRW) | Low Price(KRW) | Trading Volume |
---|---|---|---|
2,305 | 2,335 | 2,305 | 74,107 |
Market Price(KRW) | 2,305 | Trading Volume(Share) | 156,029 |
---|---|---|---|
52-week High(KRW) | 4,225 | 52-week Low(KRW) | 2,000 |
Capital(100 million Won) | 200 | Listed Share (Thousand Shares) |
40,000 |
Face Value(KRW) | 500 | Market Capitalization (100 million KRW) |
928 |
Issued Stock Status
Category | Types | Outstanding Shares | Face Value | Total Face Value |
---|---|---|---|---|
Registered | Common Shares | 40,000,000(shares) | 500(KRW) | 200(100 million Won) |
Shareholder Status
2021-12-31
Category | Largest shareholder | Domestic institutions /individuals |
Foreigner | Treasury stock |
---|---|---|---|---|
Common Shares | 15.10% | 58.03% | 4.37% | 22.50% |
Daily Stock Price Information
Date | Closing Price | Fluctuation Width | Change(%) | Trading Volume |
---|---|---|---|---|
25/02/17 | 2,320 | 5 | 0.22% | 73,090 |
25/02/14 | 2,315 | 25 | 1.09% | 156,029 |
25/02/13 | 2,290 | 10 | 0.44% | 85,470 |
25/02/12 | 2,280 | 10 | -0.44% | 89,678 |
25/02/11 | 2,290 | 0 | 0.00% | 74,638 |
25/02/10 | 2,290 | 15 | -0.65% | 87,769 |
25/02/07 | 2,305 | 40 | -1.71% | 90,625 |
25/02/06 | 2,345 | 15 | 0.64% | 38,576 |
25/02/05 | 2,330 | 20 | -0.85% | 65,754 |
25/02/04 | 2,350 | 80 | 3.52% | 63,531 |
25/02/03 | 2,270 | 95 | -4.02% | 108,783 |
25/01/31 | 2,365 | 15 | 0.64% | 60,726 |
25/01/24 | 2,350 | 30 | -1.26% | 120,906 |
25/01/23 | 2,380 | 55 | -2.26% | 82,014 |
25/01/22 | 2,435 | 30 | -1.22% | 145,305 |
25/01/21 | 2,465 | 0 | 0.00% | 179,989 |
25/01/20 | 2,465 | 10 | 0.41% | 108,730 |
25/01/17 | 2,455 | 5 | -0.20% | 220,281 |
25/01/16 | 2,460 | 110 | 4.68% | 133,992 |
25/01/15 | 2,350 | 70 | -2.89% | 109,718 |
25/01/14 | 2,420 | 15 | 0.62% | 121,095 |
25/01/13 | 2,405 | 30 | -1.23% | 93,769 |
25/01/10 | 2,435 | 30 | -1.22% | 92,741 |
25/01/09 | 2,465 | 25 | 1.02% | 246,609 |
25/01/08 | 2,440 | 0 | 0.00% | 122,177 |
25/01/07 | 2,440 | 5 | 0.21% | 159,865 |
25/01/06 | 2,435 | 45 | 1.88% | 233,608 |
25/01/03 | 2,390 | 10 | 0.42% | 156,441 |
25/01/02 | 2,380 | 55 | 2.37% | 144,324 |
24/12/30 | 2,325 | 40 | 1.75% | 68,013 |
24/12/27 | 2,285 | 65 | -2.77% | 209,778 |