COMPANY INTRODUCTIONWe pursue new values of beauty with
30 years of technological innovations and knowhow.
  • COMPANY
  • Investment Information

Stock Price

Stock Information
COREANA(029200)
Trading Time 2023-03-31 13:13:10
3,185
Compared to the previous day 15 Change -0.47%
Market Price(KRW) High Price(KRW) Low Price(KRW) Trading Volume
3,205 3,215 3,160 43,254
Market Price(KRW) 3,205 Trading Volume(Share) 103,770
52-week High(KRW) 5,310 52-week Low(KRW) 2,655
Capital(100 million Won) 200 Listed Share
(Thousand Shares)
40,000
Face Value(KRW) 500 Market Capitalization
(100 million KRW)
1,274
Issued Stock Status
Category Types Outstanding Shares Face Value Total Face Value
Registered Common Shares 40,000,000(shares) 500(KRW) 200(100 million Won)
Shareholder Status
2021-12-31
Category Largest shareholder Domestic institutions
/individuals
Foreigner Treasury stock
Common Shares 15.10% 58.03% 4.37% 22.50%
Daily Stock Price Information
Date Closing Price Fluctuation Width Change(%) Trading Volume
23/03/31 3,185 15 -0.47% 43,254
23/03/30 3,200 15 -0.47% 103,770
23/03/29 3,215 65 2.06% 216,307
23/03/28 3,150 50 1.61% 112,727
23/03/27 3,100 50 1.64% 127,462
23/03/24 3,050 20 -0.65% 107,599
23/03/23 3,070 5 -0.16% 134,105
23/03/22 3,075 80 -2.54% 187,826
23/03/21 3,155 15 -0.47% 100,309
23/03/20 3,170 40 1.28% 260,642
23/03/17 3,130 115 3.81% 252,474
23/03/16 3,015 45 -1.47% 174,320
23/03/15 3,060 60 2.00% 146,888
23/03/14 3,000 125 -4.00% 209,546
23/03/13 3,125 95 -2.95% 319,255
23/03/10 3,220 85 -2.57% 198,620
23/03/09 3,305 40 1.23% 308,399
23/03/08 3,265 70 -2.10% 155,756
23/03/07 3,335 70 -2.06% 156,079
23/03/06 3,405 45 -1.30% 214,953
23/03/03 3,450 10 0.29% 234,934
23/03/02 3,440 130 3.93% 428,857
23/02/28 3,310 45 1.38% 187,601
23/02/27 3,265 5 0.15% 176,286
23/02/24 3,260 70 -2.10% 238,025
23/02/23 3,330 25 0.76% 152,510
23/02/22 3,305 85 -2.51% 238,925
23/02/21 3,390 5 -0.15% 193,995
23/02/20 3,395 25 0.74% 181,949
23/02/17 3,370 75 -2.18% 244,990
23/02/16 3,445 30 -0.86% 307,614