Stock Price
Stock Information
COREANA(029200)
Trading Time 2023-03-31 13:13:10
3,185
Compared to the previous day
15
Change -0.47%
| Market Price(KRW) | High Price(KRW) | Low Price(KRW) | Trading Volume |
|---|---|---|---|
| 3,205 | 3,215 | 3,160 | 43,254 |
| Market Price(KRW) | 3,205 | Trading Volume(Share) | 103,770 |
|---|---|---|---|
| 52-week High(KRW) | 5,310 | 52-week Low(KRW) | 2,655 |
| Capital(100 million Won) | 200 | Listed Share (Thousand Shares) |
40,000 |
| Face Value(KRW) | 500 | Market Capitalization (100 million KRW) |
1,274 |
Issued Stock Status
| Category | Types | Outstanding Shares | Face Value | Total Face Value |
|---|---|---|---|---|
| Registered | Common Shares | 40,000,000(shares) | 500(KRW) | 200(100 million Won) |
Shareholder Status
2021-12-31
| Category | Largest shareholder | Domestic institutions /individuals |
Foreigner | Treasury stock |
|---|---|---|---|---|
| Common Shares | 15.10% | 58.03% | 4.37% | 22.50% |
Daily Stock Price Information
| Date | Closing Price | Fluctuation Width | Change(%) | Trading Volume |
|---|---|---|---|---|
| 23/03/31 | 3,185 | 15 | -0.47% | 43,254 |
| 23/03/30 | 3,200 | 15 | -0.47% | 103,770 |
| 23/03/29 | 3,215 | 65 | 2.06% | 216,307 |
| 23/03/28 | 3,150 | 50 | 1.61% | 112,727 |
| 23/03/27 | 3,100 | 50 | 1.64% | 127,462 |
| 23/03/24 | 3,050 | 20 | -0.65% | 107,599 |
| 23/03/23 | 3,070 | 5 | -0.16% | 134,105 |
| 23/03/22 | 3,075 | 80 | -2.54% | 187,826 |
| 23/03/21 | 3,155 | 15 | -0.47% | 100,309 |
| 23/03/20 | 3,170 | 40 | 1.28% | 260,642 |
| 23/03/17 | 3,130 | 115 | 3.81% | 252,474 |
| 23/03/16 | 3,015 | 45 | -1.47% | 174,320 |
| 23/03/15 | 3,060 | 60 | 2.00% | 146,888 |
| 23/03/14 | 3,000 | 125 | -4.00% | 209,546 |
| 23/03/13 | 3,125 | 95 | -2.95% | 319,255 |
| 23/03/10 | 3,220 | 85 | -2.57% | 198,620 |
| 23/03/09 | 3,305 | 40 | 1.23% | 308,399 |
| 23/03/08 | 3,265 | 70 | -2.10% | 155,756 |
| 23/03/07 | 3,335 | 70 | -2.06% | 156,079 |
| 23/03/06 | 3,405 | 45 | -1.30% | 214,953 |
| 23/03/03 | 3,450 | 10 | 0.29% | 234,934 |
| 23/03/02 | 3,440 | 130 | 3.93% | 428,857 |
| 23/02/28 | 3,310 | 45 | 1.38% | 187,601 |
| 23/02/27 | 3,265 | 5 | 0.15% | 176,286 |
| 23/02/24 | 3,260 | 70 | -2.10% | 238,025 |
| 23/02/23 | 3,330 | 25 | 0.76% | 152,510 |
| 23/02/22 | 3,305 | 85 | -2.51% | 238,925 |
| 23/02/21 | 3,390 | 5 | -0.15% | 193,995 |
| 23/02/20 | 3,395 | 25 | 0.74% | 181,949 |
| 23/02/17 | 3,370 | 75 | -2.18% | 244,990 |
| 23/02/16 | 3,445 | 30 | -0.86% | 307,614 |