COMPANY INTRODUCTIONWe pursue new values of beauty with
30 years of technological innovations and knowhow.
  • COMPANY
  • Investment Information

Stock Price

Stock Information
COREANA(029200)
Trading Time 2022-07-01 17:59:58
2,810
Compared to the previous day 130 Change -4.42%
Market Price(KRW) High Price(KRW) Low Price(KRW) Trading Volume
2,940 2,960 2,810 103,827
Market Price(KRW) 2,940 Trading Volume(Share) 151,291
52-week High(KRW) 5,310 52-week Low(KRW) 2,655
Capital(100 million Won) 200 Listed Share
(Thousand Shares)
40,000
Face Value(KRW) 500 Market Capitalization
(100 million KRW)
1,124
Issued Stock Status
Category Types Outstanding Shares Face Value Total Face Value
Registered Common Shares 40,000,000(shares) 500(KRW) 200(100 million Won)
Shareholder Status
2021-12-31
Category Largest shareholder Domestic institutions
/individuals
Foreigner Treasury stock
Common Shares 15.10% 58.03% 4.37% 22.50%
Daily Stock Price Information
Date Closing Price Fluctuation Width Change(%) Trading Volume
22/07/01 2,810 130 -4.42% 103,827
22/06/30 2,940 130 -4.23% 151,291
22/06/29 3,070 55 1.82% 202,342
22/06/28 3,015 5 -0.17% 98,399
22/06/27 3,020 145 5.04% 228,888
22/06/24 2,875 110 3.98% 218,847
22/06/23 2,765 120 -4.16% 355,077
22/06/22 2,885 165 -5.41% 266,660
22/06/21 3,050 0 0.00% 147,408
22/06/20 3,050 230 -7.01% 191,995
22/06/17 3,280 10 -0.30% 322,884
22/06/16 3,290 55 -1.64% 136,539
22/06/15 3,345 115 -3.32% 181,766
22/06/14 3,460 35 -1.00% 162,766
22/06/13 3,495 205 -5.54% 254,155
22/06/10 3,700 60 -1.60% 140,367
22/06/09 3,760 55 -1.44% 108,317
22/06/08 3,815 30 -0.78% 89,368
22/06/07 3,845 40 -1.03% 103,067
22/06/03 3,885 55 -1.40% 176,041
22/06/02 3,940 0 0.00% 169,680
22/05/31 3,940 45 1.16% 214,509
22/05/30 3,895 155 4.14% 293,626
22/05/27 3,740 65 1.77% 125,232
22/05/26 3,675 10 -0.27% 150,343
22/05/25 3,685 45 -1.21% 153,473
22/05/24 3,730 130 -3.37% 241,698
22/05/23 3,860 25 0.65% 178,041
22/05/20 3,835 35 0.92% 188,658
22/05/19 3,800 145 -3.68% 303,708
22/05/18 3,945 50 -1.25% 214,798