COMPANY INTRODUCTIONWe pursue new values of beauty with
30 years of technological innovations and knowhow.
  • COMPANY
  • Investment Information

Stock Price

Stock Information
COREANA(029200)
Trading Time 2025-02-17 14:06:53
2,320
Compared to the previous day 5 Change 0.22%
Market Price(KRW) High Price(KRW) Low Price(KRW) Trading Volume
2,305 2,335 2,305 74,107
Market Price(KRW) 2,305 Trading Volume(Share) 156,029
52-week High(KRW) 4,225 52-week Low(KRW) 2,000
Capital(100 million Won) 200 Listed Share
(Thousand Shares)
40,000
Face Value(KRW) 500 Market Capitalization
(100 million KRW)
928
Issued Stock Status
Category Types Outstanding Shares Face Value Total Face Value
Registered Common Shares 40,000,000(shares) 500(KRW) 200(100 million Won)
Shareholder Status
2021-12-31
Category Largest shareholder Domestic institutions
/individuals
Foreigner Treasury stock
Common Shares 15.10% 58.03% 4.37% 22.50%
Daily Stock Price Information
Date Closing Price Fluctuation Width Change(%) Trading Volume
25/02/17 2,320 5 0.22% 73,090
25/02/14 2,315 25 1.09% 156,029
25/02/13 2,290 10 0.44% 85,470
25/02/12 2,280 10 -0.44% 89,678
25/02/11 2,290 0 0.00% 74,638
25/02/10 2,290 15 -0.65% 87,769
25/02/07 2,305 40 -1.71% 90,625
25/02/06 2,345 15 0.64% 38,576
25/02/05 2,330 20 -0.85% 65,754
25/02/04 2,350 80 3.52% 63,531
25/02/03 2,270 95 -4.02% 108,783
25/01/31 2,365 15 0.64% 60,726
25/01/24 2,350 30 -1.26% 120,906
25/01/23 2,380 55 -2.26% 82,014
25/01/22 2,435 30 -1.22% 145,305
25/01/21 2,465 0 0.00% 179,989
25/01/20 2,465 10 0.41% 108,730
25/01/17 2,455 5 -0.20% 220,281
25/01/16 2,460 110 4.68% 133,992
25/01/15 2,350 70 -2.89% 109,718
25/01/14 2,420 15 0.62% 121,095
25/01/13 2,405 30 -1.23% 93,769
25/01/10 2,435 30 -1.22% 92,741
25/01/09 2,465 25 1.02% 246,609
25/01/08 2,440 0 0.00% 122,177
25/01/07 2,440 5 0.21% 159,865
25/01/06 2,435 45 1.88% 233,608
25/01/03 2,390 10 0.42% 156,441
25/01/02 2,380 55 2.37% 144,324
24/12/30 2,325 40 1.75% 68,013
24/12/27 2,285 65 -2.77% 209,778