股价信息
股票信息
COREANA(029200)
时间 2025-05-15 10:16:17 为准
2,440
前一日相比
20
涨跌率 -0.81%
| 市价(KRW) | 高价(KRW) | 低价(KRW) | 成交量 |
|---|---|---|---|
| 2,460 | 2,465 | 2,425 | 27,279 |
| 市价(KRW) | 2,460 | 前日成交量(周) | 112,278 |
|---|---|---|---|
| 52周最高价(KRW) | 4,225 | 52周最低价(KRW) | 2,000 |
| 资本金(KRW) | 200 | 上市股票(千只) | 40,000 |
| 票面值(KRW) | 500 | 市价总额(KRW) | 976 |
发行股票现状
| 区分 | 类别 | 发行股票数 | 票面值 | 票面值总额 |
|---|---|---|---|---|
| 记名式 | 普通股票 | 40,000,000股 | 500(KRW) | 200(KRW) |
股东现状
2021年 12月 31日
| 区分 | 最大股东等 | 韩国机关/个人 | 外国人 | 公司股份 |
|---|---|---|---|---|
| 普通股 | 15.10% | 58.03% | 4.37% | 22.50% |
每日股价信息
| 日期 | 终价 | 涨跌幅 | 涨跌率(%) | 成交量 |
|---|---|---|---|---|
| 25/05/14 | 2,460 | 25 | 1.03% | 95,187 |
| 25/05/13 | 2,435 | 15 | 0.62% | 112,278 |
| 25/05/12 | 2,420 | 10 | -0.41% | 117,218 |
| 25/05/09 | 2,430 | 15 | -0.61% | 159,315 |
| 25/05/08 | 2,445 | 45 | 1.88% | 184,013 |
| 25/05/07 | 2,400 | 10 | -0.41% | 88,235 |
| 25/05/02 | 2,410 | 5 | -0.21% | 141,853 |
| 25/04/30 | 2,415 | 0 | 0.00% | 219,535 |
| 25/04/29 | 2,415 | 40 | 1.68% | 161,596 |
| 25/04/28 | 2,375 | 20 | -0.84% | 119,054 |
| 25/04/25 | 2,395 | 15 | 0.63% | 88,526 |
| 25/04/24 | 2,380 | 25 | 1.06% | 131,320 |
| 25/04/23 | 2,355 | 25 | 1.07% | 108,059 |
| 25/04/22 | 2,330 | 5 | -0.21% | 115,722 |
| 25/04/21 | 2,335 | 15 | -0.64% | 60,128 |
| 25/04/18 | 2,350 | 5 | 0.21% | 95,273 |
| 25/04/17 | 2,345 | 55 | 2.40% | 169,074 |
| 25/04/16 | 2,290 | 25 | -1.08% | 122,824 |
| 25/04/15 | 2,315 | 15 | 0.65% | 115,630 |
| 25/04/14 | 2,300 | 5 | 0.22% | 82,611 |
| 25/04/11 | 2,295 | 55 | 2.46% | 76,629 |
| 25/04/10 | 2,240 | 95 | 4.43% | 124,145 |
| 25/04/09 | 2,145 | 105 | -4.67% | 221,319 |
| 25/04/08 | 2,250 | 45 | 2.04% | 245,618 |
| 25/04/07 | 2,205 | 135 | -5.77% | 202,767 |
| 25/04/04 | 2,340 | 65 | 2.86% | 166,801 |
| 25/04/03 | 2,275 | 5 | 0.22% | 68,638 |
| 25/04/02 | 2,270 | 30 | -1.30% | 155,291 |
| 25/04/01 | 2,300 | 90 | 4.07% | 163,361 |
| 25/03/31 | 2,210 | 85 | -3.70% | 215,239 |
| 25/03/28 | 2,295 | 55 | -2.34% | 116,871 |