股价信息
股票信息
COREANA(029200)
时间 2023-02-02 17:59:52 为准
3,550
前一日相比
155
涨跌率 4.57%
| 市价(KRW) | 高价(KRW) | 低价(KRW) | 成交量 |
|---|---|---|---|
| 3,420 | 3,590 | 3,405 | 771,153 |
| 市价(KRW) | 3,420 | 前日成交量(周) | 429,995 |
|---|---|---|---|
| 52周最高价(KRW) | 5,310 | 52周最低价(KRW) | 2,655 |
| 资本金(KRW) | 200 | 上市股票(千只) | 40,000 |
| 票面值(KRW) | 500 | 市价总额(KRW) | 1,420 |
发行股票现状
| 区分 | 类别 | 发行股票数 | 票面值 | 票面值总额 |
|---|---|---|---|---|
| 记名式 | 普通股票 | 40,000,000股 | 500(KRW) | 200(KRW) |
股东现状
2021年 12月 31日
| 区分 | 最大股东等 | 韩国机关/个人 | 外国人 | 公司股份 |
|---|---|---|---|---|
| 普通股 | 15.10% | 58.03% | 4.37% | 22.50% |
每日股价信息
| 日期 | 终价 | 涨跌幅 | 涨跌率(%) | 成交量 |
|---|---|---|---|---|
| 23/02/02 | 3,550 | 155 | 4.57% | 771,153 |
| 23/02/01 | 3,395 | 70 | -2.02% | 429,995 |
| 23/01/31 | 3,465 | 0 | 0.00% | 237,976 |
| 23/01/30 | 3,465 | 90 | -2.53% | 644,325 |
| 23/01/27 | 3,555 | 55 | 1.57% | 452,146 |
| 23/01/26 | 3,500 | 30 | 0.86% | 565,181 |
| 23/01/25 | 3,470 | 60 | -1.70% | 537,364 |
| 23/01/20 | 3,530 | 120 | -3.29% | 776,144 |
| 23/01/19 | 3,650 | 90 | 2.53% | 2,727,646 |
| 23/01/18 | 3,560 | 20 | 0.56% | 667,235 |
| 23/01/17 | 3,540 | 50 | -1.39% | 681,751 |
| 23/01/16 | 3,590 | 70 | 1.99% | 1,078,748 |
| 23/01/13 | 3,520 | 35 | 1.00% | 557,881 |
| 23/01/12 | 3,485 | 0 | 0.00% | 648,953 |
| 23/01/11 | 3,485 | 10 | 0.29% | 1,144,674 |
| 23/01/10 | 3,475 | 20 | 0.58% | 9,162,184 |
| 23/01/09 | 3,455 | 105 | 3.13% | 1,153,959 |
| 23/01/06 | 3,350 | 15 | -0.45% | 429,017 |
| 23/01/05 | 3,365 | 165 | 5.16% | 779,692 |
| 23/01/04 | 3,200 | 45 | 1.43% | 408,243 |
| 23/01/03 | 3,155 | 40 | -1.25% | 666,882 |
| 23/01/02 | 3,195 | 215 | -6.30% | 1,185,937 |
| 22/12/29 | 3,410 | 15 | -0.44% | 982,720 |
| 22/12/28 | 3,425 | 55 | -1.58% | 1,652,543 |
| 22/12/27 | 3,480 | 450 | 14.85% | 13,024,281 |
| 22/12/26 | 3,030 | 140 | -4.42% | 394,629 |
| 22/12/23 | 3,170 | 100 | -3.06% | 1,334,070 |
| 22/12/22 | 3,270 | 120 | 3.81% | 371,881 |
| 22/12/21 | 3,150 | 20 | 0.64% | 181,668 |
| 22/12/20 | 3,130 | 125 | -3.84% | 345,346 |
| 22/12/19 | 3,255 | 0 | 0.00% | 224,267 |