股价信息
股票信息
COREANA(029200)
时间 2022-10-04 17:02:49 为准
3,045
前一日相比
100
涨跌率 3.40%
| 市价(KRW) | 高价(KRW) | 低价(KRW) | 成交量 |
|---|---|---|---|
| 3,010 | 3,100 | 2,970 | 315,480 |
| 市价(KRW) | 3,010 | 前日成交量(周) | 362,870 |
|---|---|---|---|
| 52周最高价(KRW) | 5,310 | 52周最低价(KRW) | 2,655 |
| 资本金(KRW) | 200 | 上市股票(千只) | 40,000 |
| 票面值(KRW) | 500 | 市价总额(KRW) | 1,218 |
发行股票现状
| 区分 | 类别 | 发行股票数 | 票面值 | 票面值总额 |
|---|---|---|---|---|
| 记名式 | 普通股票 | 40,000,000股 | 500(KRW) | 200(KRW) |
股东现状
2021年 12月 31日
| 区分 | 最大股东等 | 韩国机关/个人 | 外国人 | 公司股份 |
|---|---|---|---|---|
| 普通股 | 15.10% | 58.03% | 4.37% | 22.50% |
每日股价信息
| 日期 | 终价 | 涨跌幅 | 涨跌率(%) | 成交量 |
|---|---|---|---|---|
| 22/10/04 | 3,045 | 100 | 3.40% | 315,480 |
| 22/09/30 | 2,945 | 75 | -2.48% | 362,870 |
| 22/09/29 | 3,020 | 65 | 2.20% | 541,289 |
| 22/09/28 | 2,955 | 180 | -5.74% | 544,252 |
| 22/09/27 | 3,135 | 0 | 0.00% | 636,221 |
| 22/09/26 | 3,135 | 185 | -5.57% | 935,238 |
| 22/09/23 | 3,320 | 150 | -4.32% | 3,354,984 |
| 22/09/22 | 3,470 | 180 | 5.47% | 2,869,813 |
| 22/09/21 | 3,290 | 85 | -2.52% | 870,071 |
| 22/09/20 | 3,375 | 10 | 0.30% | 1,922,240 |
| 22/09/19 | 3,365 | 235 | 7.51% | 9,157,448 |
| 22/09/16 | 3,130 | 55 | -1.73% | 1,749,466 |
| 22/09/15 | 3,185 | 230 | 7.78% | 6,208,343 |
| 22/09/14 | 2,955 | 10 | -0.34% | 53,485 |
| 22/09/13 | 2,965 | 75 | 2.60% | 60,953 |
| 22/09/08 | 2,890 | 20 | -0.69% | 53,897 |
| 22/09/07 | 2,910 | 70 | -2.35% | 186,276 |
| 22/09/06 | 2,980 | 30 | 1.02% | 61,391 |
| 22/09/05 | 2,950 | 75 | -2.48% | 140,033 |
| 22/09/02 | 3,025 | 5 | -0.17% | 136,549 |
| 22/09/01 | 3,030 | 70 | -2.26% | 220,955 |
| 22/08/31 | 3,100 | 0 | 0.00% | 320,065 |
| 22/08/30 | 3,100 | 180 | 6.16% | 1,795,603 |
| 22/08/29 | 2,920 | 70 | -2.34% | 100,931 |
| 22/08/26 | 2,990 | 35 | -1.16% | 74,619 |
| 22/08/25 | 3,025 | 95 | 3.24% | 203,759 |
| 22/08/24 | 2,930 | 25 | 0.86% | 75,454 |
| 22/08/23 | 2,905 | 5 | 0.17% | 71,055 |
| 22/08/22 | 2,900 | 85 | -2.85% | 98,911 |
| 22/08/19 | 2,985 | 40 | -1.32% | 59,095 |
| 22/08/18 | 3,025 | 15 | -0.49% | 69,816 |